Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.40万	$1,374.48万	-2.73%
176	DYDXdYdX	$0.10906	$0.11309	$0.10612	$128.87万	$9,312.09万	-1.38%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$284.11万	$16.55亿	-1.91%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9113	$0.965	$0.8988	$3,909.31万	$38.93亿	-3.03%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
63	XPLPlasma	$0.07628	$0.07925	$0.07377	$726.25万	$3.66亿	0.47%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6617	$0.73	$0.6491	$702.17万	$6.19亿	-4.54%
550	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.05%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	RERE	$0.3622	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.96%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.60%
302	SUPERSuperVerse	$0.1737	$0.1879	$0.1733	$58.05万	$1.19亿	-3.71%
479	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.13万	$363.89万	-2.78%