KernelDAO

KERNEL · 美元计价

$0.047

-1.26% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0476

24H 成交量$32.58万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.10万	$1,374.48万	0.38%
192	DYDXdYdX	$0.1121	$0.11309	$0.10612	$106.18万	$9,312.09万	2.60%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$263.73万	$16.55亿	-2.11%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9269	$0.965	$0.8988	$3,790.17万	$38.93亿	0.04%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
61	XPLPlasma	$0.07646	$0.07925	$0.07377	$711.01万	$3.66亿	0.01%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6768	$0.73	$0.6491	$690.13万	$6.19亿	-1.00%
310	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$54.53万	$884.33万	-2.58%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
331	RERE	$0.3667	$0.3811	$0.3613	$49.75万	$5,967.41万	-2.45%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.06万	$2,592.33万	-0.98%
293	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.50万	$1.19亿	0.28%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.53万	$363.89万	-1.20%