GMX
GMX · 美元计价
$8.46
-4.52%
≈ ￥55.836
(-$0.40)
更新于 2026-10-29 13:55:01
24H 最高$9.09
24H 最低$8.22
今日开盘$8.86
24H 成交量$93.07万
流通市值$9,305.88万
24H 涨跌额(-$0.40)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 614 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.92万 | $1,374.48万 | -1.62% |
| 183 |
DYDXdYdX
|
$0.10856 | $0.11309 | $0.10612 | $120.25万 | $9,312.09万 | -0.65% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0511 | $321.47万 | $16.55亿 | -1.34% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9175 | $0.965 | $0.8988 | $3,856.74万 | $38.93亿 | -1.78% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 62 |
XPLPlasma
|
$0.07567 | $0.07925 | $0.07377 | $738.46万 | $3.66亿 | 1.67% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.46万 | $3,418.12万 | -0.02% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.67 | $0.73 | $0.6559 | $661.81万 | $6.19亿 | -3.53% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 348 |
RERE
|
$0.3709 | $0.3835 | $0.3613 | $45.87万 | $5,967.41万 | -2.88% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 452 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.26% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.49万 | $1.19亿 | -1.01% |
| 497 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.37万 | $363.89万 | -1.59% |
相关站点
共 40 个
First Digital - 数字货币市值
Solana - 加密货币行情
Shiba Inu - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 比特币行情
Artificial - 比特币行情
NFP - 比特币
Zama - BTC行情
Artificial Inu - 加密货币行情
Injective - 数字货币市值
First Digital - 比特币
以太坊 - BTC行情
Midnight - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
Tutorial - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - 加密货币行情
瑞波币 - 比特币
Plume - 比特币
Plume - 加密货币行情
Injective - 数字货币市值
Hedera - 以太坊ETH价格
Sei - 数字货币市值
Polkadot - 数字货币市值
Gram - 币种排行
Initia - 加密货币行情
Plume - 数字货币市值
QQQB - 币种排行
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Aptos - 数字货币市值
Ethena - 加密货币行情
Midnight - 比特币
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 比特币
波场 - 币种排行