EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.23万 | $1,374.48万 | -3.47% |
| 190 |
DYDXdYdX
|
$0.10656 | $0.11309 | $0.10612 | $114.99万 | $9,312.09万 | -2.66% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9029 | $0.965 | $0.8988 | $3,777.48万 | $38.93亿 | -4.24% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 62 |
XPLPlasma
|
$0.07441 | $0.07925 | $0.07377 | $754.98万 | $3.66亿 | -0.79% |
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.01% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
APTAptos
|
$0.6598 | $0.73 | $0.6559 | $652.04万 | $6.19亿 | -5.96% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.955 | $16.58万 | $884.33万 | -2.15% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 335 |
RERE
|
$0.3627 | $0.3835 | $0.3613 | $48.79万 | $5,967.41万 | -4.65% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.84万 | $1.19亿 | -3.17% |
| 523 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.36万 | $363.89万 | -3.16% |
相关站点
共 40 个
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - BTC行情
Gram - 比特币行情
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 比特币
EUR - 以太坊ETH价格
Blur - 比特币
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
NFP - 比特币行情
PAX Gold - 数字货币市值
Initia - 比特币行情
Ripple USD - 加密货币行情
Plume - 比特币
BFUSD - 比特币
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 比特币
Avalanche - BTC行情
Blur - 比特币
Polkadot - 比特币
Plume - 数字货币市值
Aptos - 比特币行情
Initia - BTC行情
Quant - BTC行情
Raydium - 币种排行
Hedera - 比特币行情
Celo - 币种排行
以太坊 - 比特币行情
Midnight - 以太坊ETH价格
Renzo - BTC行情