DUSK

DUSK · 美元计价

$0.0991

-8.50% ≈ ￥0.65406 (-$0.01)

更新于 2026-10-30 01:05:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1083

24H 成交量$185.82万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
615	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.99万	$1,377.24万	1.90%
181	DYDXdYdX	$0.11517	$0.11553	$0.10612	$121.70万	$9,686.15万	5.27%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.46万	$16.46亿	-0.77%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9454	$0.965	$0.8988	$4,400.97万	$39.26亿	2.22%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
66	XPLPlasma	$0.07757	$0.0794	$0.07377	$698.28万	$3.77亿	1.29%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6922	$0.73	$0.6491	$786.30万	$6.21亿	1.59%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$55.86万	$868.03万	-1.45%
422	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.14万	$1,380.10万	1.92%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
275	RERE	$0.3795	$0.3811	$0.3613	$68.73万	$6,021.64万	2.32%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.33万	$2,575.08万	0.33%
277	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$68.27万	$1.19亿	2.60%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.40%