Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.29
-0.27%
≈ ￥2285.51
(-$0.94)
更新于 2026-10-29 08:35:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.23
24H 成交量$160.90万
流通市值$556.77万
24H 涨跌额(-$0.94)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 200 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $106.00万 | $9,312.09万 | 0.73% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.57% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9438 | $0.965 | $0.917 | $3,331.99万 | $38.93亿 | 1.36% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 59 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 4.01% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6993 | $0.73 | $0.6758 | $530.43万 | $6.19亿 | 0.39% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.43万 | $884.33万 | -0.82% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 324 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $50.06万 | $5,967.41万 | -1.76% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,592.33万 | 0.32% |
| 327 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.54万 | $1.19亿 | 1.62% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.20万 | $363.89万 | 0.79% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tokamak - 比特币
Sui - 数字货币市值
Renzo - 加密货币行情
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
USD.AI - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
QQQB - 比特币行情
Celo - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 数字货币市值
Arbitrum - BTC行情
比特现金 - BTC行情
Internet - 比特币
Gram - 比特币
Uniswap - BTC行情
比特币
Lorenzo - 币种排行
Solana - 加密货币行情
币安币 - BTC行情
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - BTC行情
PAX Gold - 数字货币市值
Uniswap - BTC行情
Ripple USD - 币种排行
MarsCoin - BTC行情
Tether Gold - 币种排行
LITEB - BTC行情
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Blur - 数字货币市值
达世币 - 币种排行
USD1 - 比特币
Artificial Inu - 加密货币行情
Ethena - 币种排行
Pepe - 比特币