WBTC
WBTC · 美元计价
$80419.43
-0.05%
≈ ￥530768.24
(-$38.99)
更新于 2026-10-29 01:05:02
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80458.42
24H 成交量$123.33万
流通市值—
24H 涨跌额(-$38.99)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 646 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -0.88% |
| 192 |
DYDXdYdX
|
$0.1095 | $0.11186 | $0.1081 | $99.76万 | $9,375.17万 | 1.18% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $253.33万 | $16.64亿 | -0.57% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6763 | $444.33万 | $6.08亿 | -0.61% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.73万 | $878.14万 | -1.23% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.75万 | $1,354.31万 | -0.85% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 287 |
RERE
|
$0.371 | $0.3866 | $0.3709 | $55.45万 | $5,950.62万 | -1.04% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 432 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $28.55万 | $1.16亿 | -1.12% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.83万 | $356.45万 | -1.58% |
相关站点
共 40 个
Filecoin - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
Aster - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Huma Finance - 比特币行情
Celo - 加密货币行情
Vana - BTC行情
Artificial Inu - 数字货币市值
Bittensor - 币种排行
Gram - 比特币行情
PAX Gold - BTC行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 币种排行
Plume - 以太坊ETH价格
LayerZero - 比特币
Midnight - 加密货币行情
Artificial - 币种排行
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Sui - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 加密货币行情
Polkadot - BTC行情
Aster - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 比特币
Starknet - 比特币行情
恒星币 - 币种排行
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
MyShell - 币种排行
Plasma - BTC行情
Midnight - 比特币