Marvell Technology (bStocks To

MRVLB · 美元计价

$208.67

-9.99% ≈ ￥1377.22 (-$23.15)

更新于 2026-10-30 07:00:02

24H 最高$235.11

24H 最低$208.34

今日开盘$231.82

24H 成交量$384.08万

流通市值$820.40万

24H 涨跌额(-$23.15)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
614	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.47%
169	DYDXdYdX	$0.10713	$0.11643	$0.10612	$182.36万	$9,686.15万	-2.87%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$672.82万	$16.46亿	-2.30%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8812	$0.962	$0.859	$6,039.72万	$39.26亿	-6.55%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,153.80万	$3.77亿	-5.37%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.67万	$3,418.21万	0.05%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6226	$0.7078	$0.6028	$1,068.59万	$6.21亿	-11.21%
318	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.899	$66.86万	$868.03万	-5.77%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
619	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.47%
274	SUPERSuperVerse	$0.1683	$0.1853	$0.1653	$86.22万	$1.19亿	-7.07%
435	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$41.62万	$358.09万	-7.48%