Curve DAO
CRV · 美元计价
$0.3356
-1.32%
≈ ￥2.215
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.3456
24H 最低$0.3318
今日开盘$0.3401
24H 成交量$171.31万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.13% |
| 201 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $105.89万 | $9,312.09万 | 0.84% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $229.37万 | $16.55亿 | -0.57% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9427 | $0.965 | $0.917 | $3,335.62万 | $38.93亿 | 1.26% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 59 |
XPLPlasma
|
$0.07662 | $0.07925 | $0.07363 | $724.76万 | $3.66亿 | 3.72% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6982 | $0.73 | $0.6758 | $531.14万 | $6.19亿 | 0.27% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.42万 | $884.33万 | -0.61% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 325 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $49.92万 | $5,967.41万 | -1.94% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,592.33万 | 0.32% |
| 328 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $49.18万 | $1.19亿 | 1.40% |
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.22万 | $363.89万 | 0.79% |
相关站点
共 40 个
以太坊 - 比特币
Sui - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - BTC行情
莱特币 - 比特币
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
QQQB - 数字货币市值
Official Trump - BTC行情
恒星币 - 比特币
LayerZero - BTC行情
Quant - 数字货币市值
Solana - 币种排行
RWUSD - 币种排行
Huma Finance - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Zama - 比特币
Raydium - 币种排行
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 币种排行
Ondo - BTC行情
Aster - 币种排行
Quant - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Haedal - 数字货币市值
币安币 - 币种排行
Midnight - BTC行情
Internet - 比特币行情
Lorenzo - BTC行情
Artificial - 比特币行情
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - BTC行情