UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.08万	$1,377.24万	1.77%
181	DYDXdYdX	$0.11442	$0.115	$0.10612	$118.89万	$9,686.15万	3.67%
114	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$283.03万	$16.46亿	-0.95%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9537	$0.965	$0.8988	$4,237.38万	$39.26亿	3.04%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
68	XPLPlasma	$0.07866	$0.0794	$0.07377	$668.01万	$3.77亿	2.17%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.46万	$3,418.21万	-0.04%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.7015	$0.73	$0.6491	$754.85万	$6.21亿	2.14%
311	ATMAtletico Madrid Fan Token	$0.954	$1.00	$0.932	$54.82万	$868.03万	-0.83%
416	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$35.01万	$1,380.10万	1.27%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
274	RERE	$0.3767	$0.3811	$0.3613	$67.56万	$6,021.64万	0.99%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
612	ILVIlluvium	$3.11	$3.14	$2.98	$13.75万	$2,575.08万	1.63%
281	SUPERSuperVerse	$0.1836	$0.1879	$0.1733	$65.90万	$1.19亿	4.14%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.01万	$358.09万	0.40%