UMA
UMA · 美元计价
$0.355
1.14%
≈ ￥2.343
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.351
24H 成交量$7.06万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 646 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.62% |
| 200 |
DYDXdYdX
|
$0.11053 | $0.11309 | $0.10822 | $102.87万 | $9,375.17万 | 0.62% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $228.08万 | $16.64亿 | -0.76% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9481 | $0.965 | $0.917 | $3,210.97万 | $38.15亿 | 1.61% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07726 | $0.07925 | $0.07342 | $719.39万 | $3.70亿 | 4.11% |
| 30 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.45万 | $3,418.64万 | -0.03% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.7045 | $0.73 | $0.6758 | $557.57万 | $6.08亿 | 1.29% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.17万 | $878.14万 | -0.82% |
| 454 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.82万 | $1,354.31万 | -0.63% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 315 |
RERE
|
$0.3759 | $0.3835 | $0.369 | $52.89万 | $5,950.62万 | -0.87% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | -0.64% |
| 345 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $45.80万 | $1.16亿 | 1.11% |
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.25万 | $356.45万 | -0.79% |
相关站点
共 40 个
Plasma - BTC行情
大零币 - 比特币
艾达币 - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 比特币
以太坊 - 比特币行情
USD1 - 数字货币市值
Celo - 比特币
NFP - 比特币
MyShell - 比特币
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - 比特币
波场 - 比特币行情
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
Tutorial - 比特币行情
Nillion - 币种排行
Internet - 数字货币市值
Chainlink - 比特币行情
莱特币 - 数字货币市值
比特现金 - 加密货币行情
波场 - BTC行情
RWUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 比特币行情
Hyperliquid - 比特币
PAX Gold - BTC行情
Huma Finance - 比特币行情
USD1 - 加密货币行情
Uniswap - 比特币行情
Zama - 比特币
波场 - 币种排行
Starknet - 比特币行情