CRWDB

CRWDB · 美元计价

$257.02

2.53% ≈ ￥1696.33 ($6.33)

更新于 2026-10-30 04:45:01

24H 最高$268.00

24H 最低$245.92

今日开盘$250.69

24H 成交量$10.72万

流通市值—

24H 涨跌额($6.33)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
238	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
605	SPELLSpell	$0.0000763	$0.000081	$0.0000758	$15.31万	$1,377.24万	-4.86%
165	DYDXdYdX	$0.1104	$0.11643	$0.10612	$167.71万	$9,686.15万	-0.34%
102	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0507	$377.49万	$16.46亿	-2.11%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8795	$0.962	$0.8768	$4,542.38万	$39.26亿	-6.83%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
68	XPLPlasma	$0.07083	$0.0794	$0.07076	$744.47万	$3.77亿	-8.32%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
559	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6224	$0.713	$0.6172	$841.58万	$6.21亿	-11.43%
309	ATMAtletico Madrid Fan Token	$0.928	$1.00	$0.928	$61.18万	$868.03万	-4.63%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
597	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%
275	SUPERSuperVerse	$0.1684	$0.1853	$0.1681	$74.38万	$1.19亿	-7.78%
467	ACMAC Milan Fan Token	$0.241	$0.255	$0.241	$32.48万	$358.09万	-4.37%