CoW Protocol

COW · 美元计价

$0.1237

-3.21% ≈ ￥0.81642 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1278

24H 成交量$6.89万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.62%
174	DYDXdYdX	$0.11024	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.42%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.84万	$16.55亿	-2.29%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9228	$0.965	$0.8988	$3,913.39万	$38.93亿	-2.06%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07719	$0.07925	$0.07377	$731.87万	$3.66亿	-0.01%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6734	$0.73	$0.6491	$682.15万	$6.19亿	-3.66%
434	ATMAtletico Madrid Fan Token	$0.968	$1.00	$0.954	$31.36万	$884.33万	-1.12%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.63%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
587	ILVIlluvium	$3	$3.14	$2.98	$15.01万	$2,592.33万	-3.54%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.94万	$1.19亿	-3.30%
458	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.68万	$363.89万	-2.77%