极特币

DGB · 美元计价

$0.00326

-1.21% ≈ ￥0.021516 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.0033

24H 成交量$23.43万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
567	SPELLSpell	$0.0000739	$0.000081	$0.0000707	$26.08万	$1,377.24万	-6.22%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9021	$0.962	$0.8277	$7,723.84万	$39.26亿	-1.32%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
49	XPLPlasma	$0.07694	$0.0794	$0.06733	$1,695.07万	$3.77亿	2.34%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6299	$0.7078	$0.5753	$1,190.96万	$6.21亿	-4.96%
338	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.13万	$868.03万	-4.39%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
528	ILVIlluvium	$2.88	$3.13	$2.73	$32.22万	$2,575.08万	-4.00%
146	SUPERSuperVerse	$0.1589	$0.1853	$0.135	$277.70万	$1.19亿	-9.97%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.80万	$358.09万	-3.66%