CRDOB

CRDOB · 美元计价

$166.36

-1.28% ≈ ￥1097.98 (-$2.16)

更新于 2026-10-30 00:25:02

24H 最高$175.24

24H 最低$162.72

今日开盘$168.52

24H 成交量$21.00万

流通市值—

24H 涨跌额(-$2.16)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.17万	$1,377.24万	1.65%
181	DYDXdYdX	$0.11488	$0.11553	$0.10612	$121.59万	$9,686.15万	4.38%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$297.02万	$16.46亿	-1.15%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9501	$0.965	$0.8988	$4,362.05万	$39.26亿	2.85%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$691.07万	$3.77亿	2.50%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6988	$0.73	$0.6491	$775.99万	$6.21亿	2.25%
307	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$55.86万	$868.03万	-2.07%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
276	RERE	$0.3755	$0.3811	$0.3613	$67.91万	$6,021.64万	0.81%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.31万	$2,575.08万	0.65%
275	SUPERSuperVerse	$0.1823	$0.1879	$0.1733	$68.16万	$1.19亿	3.17%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%