IoTeX

IOTX · 美元计价

$0.003719

1.06% ≈ ￥0.024545 ($0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.00368

24H 成交量$17.86万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
174	DYDXdYdX	$0.109	$0.11309	$0.10612	$128.44万	$9,312.09万	-1.87%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.36万	$16.55亿	-2.10%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9158	$0.965	$0.8988	$3,909.88万	$38.93亿	-2.86%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
66	XPLPlasma	$0.07583	$0.07925	$0.07377	$723.50万	$3.66亿	-0.45%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6646	$0.73	$0.6491	$702.75万	$6.19亿	-4.29%
547	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.52万	$884.33万	-1.95%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	RERE	$0.365	$0.3821	$0.3613	$51.42万	$5,967.41万	-3.95%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
300	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$58.18万	$1.19亿	-3.76%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%