Decred

DCR · 美元计价

$14.22

-1.73% ≈ ￥93.852 (-$0.25)

更新于 2026-10-29 20:05:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.47

24H 成交量$8.81万

流通市值$2.56亿

24H 涨跌额(-$0.25)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
605	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.50%
174	DYDXdYdX	$0.11025	$0.11309	$0.10612	$132.58万	$9,312.09万	0.45%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$272.36万	$16.55亿	-2.66%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.918	$0.965	$0.8988	$3,870.77万	$38.93亿	-1.89%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$723.39万	$3.66亿	0.64%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,336.66万	$3,418.12万	-0.01%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6692	$0.73	$0.6491	$681.51万	$6.19亿	-3.60%
372	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$40.37万	$884.33万	-3.08%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
321	RERE	$0.3653	$0.3811	$0.3613	$51.78万	$5,967.41万	-3.56%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
588	ILVIlluvium	$3.01	$3.14	$2.98	$14.88万	$2,592.33万	-2.59%
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%
452	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.86万	$363.89万	-2.37%