Veranta

AVNT · 美元计价

$0.0982

-8.65% ≈ ￥0.64812 (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1075

24H 成交量$118.06万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.13%
190	DYDXdYdX	$0.11077	$0.11309	$0.10612	$106.59万	$9,312.09万	1.53%
112	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$264.66万	$16.55亿	-1.92%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9264	$0.965	$0.8988	$3,733.04万	$38.93亿	0.07%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07707	$0.07925	$0.07377	$712.25万	$3.66亿	1.94%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6784	$0.73	$0.6491	$692.12万	$6.19亿	-0.78%
317	ATMAtletico Madrid Fan Token	$0.939	$1.00	$0.932	$52.89万	$884.33万	-3.30%
413	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.06万	$1,365.90万	-0.63%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
320	RERE	$0.3674	$0.3811	$0.3613	$51.60万	$5,967.41万	-2.52%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.85万	$2,592.33万	-0.98%
295	SUPERSuperVerse	$0.1773	$0.1879	$0.1733	$57.60万	$1.19亿	-0.06%
454	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.91万	$363.89万	-0.40%