Espresso

ESP · 美元计价

$0.08009

-7.06% ≈ ￥0.528594 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08617

24H 成交量$49.23万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
615	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.36%
167	DYDXdYdX	$0.10576	$0.11643	$0.10518	$187.48万	$9,686.15万	-3.53%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$690.99万	$16.46亿	-1.92%
240	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8779	$0.962	$0.859	$6,207.05万	$39.26亿	-6.81%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
59	XPLPlasma	$0.07247	$0.0794	$0.06733	$1,183.84万	$3.77亿	-5.37%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
581	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6214	$0.7078	$0.6028	$1,087.95万	$6.21亿	-10.91%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$67.78万	$868.03万	-5.14%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.31万	$1,380.10万	-4.46%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
266	RERE	$0.3545	$0.3808	$0.3439	$90.26万	$6,021.64万	-4.63%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	ILVIlluvium	$2.89	$3.13	$2.84	$21.18万	$2,575.08万	-6.47%
273	SUPERSuperVerse	$0.1676	$0.1853	$0.1653	$86.58万	$1.19亿	-7.45%
430	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.54万	$358.09万	-7.87%