PLTRB

PLTRB · 美元计价

$198.36

-0.22% ≈ ￥1309.18 (-$0.44)

更新于 2026-10-29 17:50:02

24H 最高$199.25

24H 最低$193.35

今日开盘$198.8

24H 成交量$40.75万

流通市值—

24H 涨跌额(-$0.44)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-2.97%
175	DYDXdYdX	$0.10948	$0.11309	$0.10612	$130.30万	$9,312.09万	-1.35%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$282.81万	$16.55亿	-2.47%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9147	$0.965	$0.8988	$3,882.38万	$38.93亿	-3.29%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
65	XPLPlasma	$0.07658	$0.07925	$0.07377	$724.25万	$3.66亿	0.54%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.83万	$6.19亿	-4.85%
552	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.33万	$884.33万	-2.45%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
326	RERE	$0.3631	$0.3821	$0.3613	$51.33万	$5,967.41万	-4.75%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
568	ILVIlluvium	$3	$3.14	$2.98	$16.72万	$2,592.33万	-2.91%
300	SUPERSuperVerse	$0.1742	$0.1879	$0.1733	$58.07万	$1.19亿	-3.54%
480	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.12万	$363.89万	-2.78%