CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.12

-4.05% ≈ ￥383.592 (-$2.45)

更新于 2026-10-30 05:35:02

24H 最高$64.36

24H 最低$56.56

今日开盘$60.57

24H 成交量$61.60万

流通市值$270.31万

24H 涨跌额(-$2.45)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
607	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.52万	$1,377.24万	-4.72%
165	DYDXdYdX	$0.10987	$0.11643	$0.10612	$179.99万	$9,686.15万	-0.44%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$559.98万	$16.46亿	-1.73%
229	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8982	$0.962	$0.859	$5,617.40万	$39.26亿	-5.00%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
62	XPLPlasma	$0.07126	$0.0794	$0.06733	$1,004.45万	$3.77亿	-7.75%
47	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,402.91万	$3,418.21万	0.08%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6366	$0.7105	$0.6028	$1,009.83万	$6.21亿	-9.47%
314	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.902	$64.69万	$868.03万	-5.36%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3632	$0.3808	$0.3439	$84.64万	$6,021.64万	-3.48%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
594	ILVIlluvium	$2.94	$3.13	$2.84	$18.02万	$2,575.08万	-5.16%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.15万	$1.19亿	-6.71%
455	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$37.18万	$358.09万	-5.95%