Origin Token

OGN · 美元计价

$0.02557

-1.99% ≈ ￥0.168762 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02609

24H 成交量$46.55万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.74%
174	DYDXdYdX	$0.11001	$0.11309	$0.10612	$131.98万	$9,312.09万	-0.82%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$273.92万	$16.55亿	-2.29%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9218	$0.965	$0.8988	$3,912.85万	$38.93亿	-2.17%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$735.61万	$3.66亿	0.27%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6721	$0.73	$0.6491	$683.07万	$6.19亿	-3.74%
498	ATMAtletico Madrid Fan Token	$0.985	$0.985	$0.954	$24.25万	$884.33万	1.03%
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
324	RERE	$0.3658	$0.3811	$0.3613	$51.40万	$5,967.41万	-3.84%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
586	ILVIlluvium	$3	$3.14	$2.98	$15.00万	$2,592.33万	-3.54%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.61万	$1.19亿	-3.09%
458	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.63万	$363.89万	-2.77%