Space and Time

SXT · 美元计价

$0.00833

-0.83% ≈ ￥0.054978 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.0084

24H 成交量$55.22万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.60万	$1,374.48万	0.63%
193	DYDXdYdX	$0.11335	$0.11387	$0.10612	$106.61万	$9,312.09万	2.56%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.92万	$16.55亿	-1.72%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9427	$0.965	$0.8988	$4,032.28万	$38.93亿	1.84%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$685.35万	$3.66亿	1.91%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.44万	$3,418.12万	-0.03%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6865	$0.73	$0.6491	$719.21万	$6.19亿	-0.02%
312	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.39万	$884.33万	-2.17%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	RERE	$0.3739	$0.3811	$0.3613	$62.99万	$5,967.41万	0.27%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
610	ILVIlluvium	$3.07	$3.14	$2.98	$13.73万	$2,592.33万	0.00%
292	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.44万	$1.19亿	2.10%
448	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.52万	$363.89万	0.00%