1000SATS

1000SATS · 美元计价

$0.00000939

-8.03% ≈ ￥0.00006197 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00001033

24H 最低$0.00000894

今日开盘$0.00001021

24H 成交量$63.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
608	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.51万	$1,377.24万	-6.20%
167	DYDXdYdX	$0.10737	$0.11643	$0.10612	$181.95万	$9,686.15万	-2.82%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$586.52万	$16.46亿	-2.11%
233	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8783	$0.962	$0.859	$5,705.74万	$39.26亿	-7.27%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
60	XPLPlasma	$0.07133	$0.0794	$0.06733	$1,049.54万	$3.77亿	-7.84%
47	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,405.86万	$3,418.21万	0.04%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6196	$0.7078	$0.6028	$1,022.21万	$6.21亿	-11.91%
313	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.902	$65.97万	$868.03万	-6.69%
418	KERNELKernelDAO	$0.0449	$0.0481	$0.0447	$44.08万	$1,380.10万	-4.87%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
271	RERE	$0.3571	$0.3808	$0.3439	$85.07万	$6,021.64万	-4.62%
611	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	ILVIlluvium	$2.88	$3.13	$2.84	$18.50万	$2,575.08万	-7.40%
272	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$84.56万	$1.19亿	-8.45%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.17万	$358.09万	-6.72%