TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.44

-2.01% ≈ ￥2834.3 (-$8.82)

更新于 2026-10-29 17:00:01

24H 最高$441.14

24H 最低$426.88

今日开盘$438.26

24H 成交量$89.66万

流通市值$960.52万

24H 涨跌额(-$8.82)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.73%
175	DYDXdYdX	$0.10869	$0.11309	$0.10612	$129.66万	$9,312.09万	-1.75%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.98万	$16.55亿	-2.10%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9123	$0.965	$0.8988	$3,882.47万	$38.93亿	-2.98%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
65	XPLPlasma	$0.07536	$0.07925	$0.07377	$725.35万	$3.66亿	-0.45%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6617	$0.73	$0.6491	$698.30万	$6.19亿	-4.35%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.66万	$884.33万	-2.25%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	RERE	$0.364	$0.3821	$0.3613	$51.40万	$5,967.41万	-3.96%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
557	ILVIlluvium	$2.99	$3.14	$2.98	$17.68万	$2,592.33万	-2.61%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1733	$57.78万	$1.19亿	-3.44%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%