Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.95

-1.86% ≈ ￥184.47 (-$0.53)

更新于 2026-10-29 10:05:02

24H 最高$30.35

24H 最低$27.73

今日开盘$28.48

24H 成交量$87.29万

流通市值$1,726.21万

24H 涨跌额(-$0.53)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
646	SPELLSpell	$0.0000781	$0.0000811	$0.000078	$8.53万	$1,374.48万	-3.10%
201	DYDXdYdX	$0.10727	$0.11309	$0.10697	$106.77万	$9,312.09万	-2.14%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$255.38万	$16.55亿	-1.72%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9113	$0.965	$0.9081	$3,548.92万	$38.93亿	-2.68%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
60	XPLPlasma	$0.07484	$0.07925	$0.07418	$744.09万	$3.66亿	0.43%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6693	$0.73	$0.6664	$567.95万	$6.19亿	-4.41%
567	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.92万	$884.33万	-1.84%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
341	RERE	$0.365	$0.3835	$0.3632	$46.80万	$5,967.41万	-4.73%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.31万	$2,592.33万	-3.50%
313	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$53.50万	$1.19亿	-2.77%
542	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.93万	$363.89万	-1.58%