量子链

QTUM · 美元计价

$0.808

-3.58% ≈ ￥5.3328 (-$0.03)

更新于 2026-10-29 15:40:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.838

24H 成交量$8.38万

流通市值$8,887.91万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.58万	$1,374.48万	-2.48%
182	DYDXdYdX	$0.10719	$0.11309	$0.10612	$122.65万	$9,312.09万	-2.05%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$291.52万	$16.55亿	-1.72%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.907	$0.965	$0.8988	$3,969.85万	$38.93亿	-2.92%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07441	$0.07925	$0.07377	$738.88万	$3.66亿	-0.83%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.49万	$3,418.12万	0.00%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6557	$0.73	$0.6491	$707.09万	$6.19亿	-5.27%
544	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.49万	$884.33万	-2.25%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
342	RERE	$0.3638	$0.3821	$0.3613	$47.57万	$5,967.41万	-4.14%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
506	ILVIlluvium	$2.99	$3.14	$2.98	$22.41万	$2,592.33万	-3.24%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1739	$58.14万	$1.19亿	-3.11%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.42万	$363.89万	-2.78%