Notcoin

NOT · 美元计价

$0.000385

-0.77% ≈ ￥0.002541 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000388

24H 成交量$21.62万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
609	SPELLSpell	$0.0000796	$0.0000811	$0.0000776	$13.52万	$1,377.24万	-0.75%
172	DYDXdYdX	$0.11383	$0.11643	$0.10612	$133.54万	$9,686.15万	2.49%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.61万	$16.46亿	-0.58%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9322	$0.965	$0.8988	$4,231.32万	$39.26亿	-1.23%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
71	XPLPlasma	$0.07663	$0.0794	$0.07377	$616.24万	$3.77亿	-2.42%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	APTAptos	$0.6735	$0.73	$0.6491	$775.23万	$6.21亿	-3.95%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.84万	$868.03万	-2.27%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
278	RERE	$0.3736	$0.3811	$0.3613	$65.73万	$6,021.64万	-0.19%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.29%
283	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$64.29万	$1.19亿	-2.74%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.47万	$358.09万	-1.19%