VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$568.45

1.92% ≈ ￥3751.77 ($10.73)

更新于 2026-10-29 02:40:01

24H 最高$570.19

24H 最低$555.00

今日开盘$557.72

24H 成交量$19.43万

流通市值$195.17万

24H 涨跌额($10.73)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
646	SPELLSpell	$0.0000798	$0.0000809	$0.0000786	$6.92万	$1,355.50万	-0.25%
195	DYDXdYdX	$0.11094	$0.11186	$0.10822	$97.82万	$9,375.17万	1.21%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$267.02万	$16.64亿	-0.38%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9369	$0.9484	$0.917	$2,661.62万	$38.15亿	1.28%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
62	XPLPlasma	$0.07816	$0.07863	$0.07331	$625.20万	$3.70亿	4.89%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,661.55万	$3,418.64万	0.00%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6935	$0.7045	$0.6758	$466.30万	$6.08亿	0.54%
574	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.961	$13.93万	$878.14万	-0.31%
461	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.84%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
312	RERE	$0.3727	$0.3856	$0.369	$51.79万	$5,950.62万	-3.35%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
446	ILVIlluvium	$3.08	$3.14	$2.96	$26.81万	$2,534.96万	-0.65%
410	SUPERSuperVerse	$0.1795	$0.1817	$0.1751	$32.57万	$1.16亿	-0.06%
533	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.89万	$356.45万	-1.19%