Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 22:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
619	SPELLSpell	$0.00008	$0.0000811	$0.0000776	$12.50万	$1,374.48万	1.27%
194	DYDXdYdX	$0.11387	$0.11387	$0.10612	$105.72万	$9,312.09万	4.03%
113	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$265.30万	$16.55亿	-0.96%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9498	$0.965	$0.8988	$3,832.62万	$38.93亿	3.18%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07744	$0.07925	$0.07377	$682.02万	$3.66亿	2.91%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6913	$0.73	$0.6491	$714.88万	$6.19亿	1.62%
308	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.97万	$884.33万	-1.35%
402	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.29万	$1,365.90万	0.42%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
294	RERE	$0.3722	$0.3811	$0.3613	$58.03万	$5,967.41万	-0.08%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
607	ILVIlluvium	$3.07	$3.14	$2.98	$13.50万	$2,592.33万	0.66%
293	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$58.65万	$1.19亿	2.84%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.52万	$363.89万	0.00%