CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 650 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.28万 | $1,355.50万 | 0.50% |
| 198 |
DYDXdYdX
|
$0.11049 | $0.11309 | $0.10822 | $100.91万 | $9,375.17万 | 0.66% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $254.76万 | $16.64亿 | -0.57% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9407 | $0.965 | $0.917 | $3,192.15万 | $38.15亿 | 1.85% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07331 | $714.65万 | $3.70亿 | 4.98% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.6996 | $0.73 | $0.6758 | $555.82万 | $6.08亿 | 2.24% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $14.81万 | $878.14万 | -0.21% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.62万 | $1,354.31万 | -0.42% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
RERE
|
$0.3749 | $0.3835 | $0.369 | $52.94万 | $5,950.62万 | -1.26% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 435 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $28.89万 | $2,534.96万 | -0.65% |
| 359 |
SUPERSuperVerse
|
$0.1833 | $0.1879 | $0.1751 | $41.35万 | $1.16亿 | 2.57% |
| 528 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.20万 | $356.45万 | -0.40% |
相关站点
共 40 个
Nillion - 币种排行
Tether Gold - BTC行情
First Digital - BTC行情
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
MyShell - 币种排行
币安币 - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 以太坊ETH价格
Tutorial - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 比特币
LayerZero - 数字货币市值
Shiba Inu - 比特币
莱特币 - 比特币行情
恒星币 - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - BTC行情
Katana - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - BTC行情
Tokamak - 币种排行
MegaETH - 加密货币行情
比特币
Aptos - 比特币行情
NFP - 以太坊ETH价格
Internet - BTC行情
First Digital - 比特币行情
以太坊 - 比特币行情
Solana - BTC行情
Pepe - 比特币行情
Optimism - 加密货币行情
Celestia - 数字货币市值
QQQB - 比特币
Ondo - 比特币行情