FTT
FTT · 美元计价
$0.234
1.08%
≈ ￥1.5444
($0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.244
24H 最低$0.2298
今日开盘$0.2315
24H 成交量$16.75万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 643 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.28万 | $1,355.50万 | -1.13% |
| 191 |
DYDXdYdX
|
$0.11013 | $0.11186 | $0.1081 | $99.64万 | $9,375.17万 | 1.28% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $252.59万 | $16.64亿 | 0.00% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.917 | $2,489.51万 | $38.15亿 | -0.26% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 72 |
XPLPlasma
|
$0.07639 | $0.07788 | $0.07331 | $519.87万 | $3.70亿 | 3.15% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.77万 | $3,418.64万 | 0.00% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6834 | $0.7045 | $0.6763 | $444.64万 | $6.08亿 | -0.68% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.36万 | $878.14万 | -0.72% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.57万 | $1,354.31万 | -1.48% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 286 |
RERE
|
$0.3729 | $0.3866 | $0.3711 | $56.25万 | $5,950.62万 | -0.40% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 436 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $27.83万 | $1.16亿 | -1.67% |
| 524 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.19% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Katana - 加密货币行情
Aptos - 币种排行
Official Trump - BTC行情
Hyperliquid - BTC行情
Solv Protocol - 比特币行情
Plume - 比特币行情
Hyperliquid - 加密货币行情
NFP - 比特币
MegaETH - 数字货币市值
大零币 - 币种排行
Nillion - 以太坊ETH价格
NFP - BTC行情
Official Trump - 数字货币市值
Haedal - BTC行情
Haedal - 比特币行情
Bittensor - 币种排行
比特币 - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Raydium - 比特币
Haedal - 数字货币市值
Ethena - 币种排行
Blur - 数字货币市值
Celestia - BTC行情
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 数字货币市值
Caldera - 数字货币市值
Sui - 加密货币行情
Blur - 比特币行情
Artificial - 数字货币市值