Synthetix
SNX · 美元计价
$0.1985
-0.40%
≈ ￥1.3101
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.1993
24H 成交量$13.18万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,355.50万 | -1.13% |
| 190 |
DYDXdYdX
|
$0.11 | $0.11186 | $0.1081 | $101.20万 | $9,375.17万 | 1.32% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $251.66万 | $16.64亿 | 0.00% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.917 | $2,500.55万 | $38.15亿 | -0.18% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 71 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $514.55万 | $3.70亿 | 3.10% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6833 | $0.7045 | $0.6763 | $446.65万 | $6.08亿 | -0.77% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $15.90万 | $878.14万 | -0.82% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 273 |
RERE
|
$0.3725 | $0.3866 | $0.3711 | $58.40万 | $5,950.62万 | -0.32% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 435 |
SUPERSuperVerse
|
$0.1764 | $0.1817 | $0.1751 | $28.06万 | $1.16亿 | -2.05% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.59% |
相关站点
共 40 个
Katana - 比特币行情
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - BTC行情
Lorenzo - 币种排行
达世币 - 币种排行
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 比特币行情
MegaETH - BTC行情
EUR - 加密货币行情
艾达币 - 币种排行
Hyperliquid - 比特币行情
Ripple USD - 币种排行
Zama - 比特币行情
Tutorial - 比特币行情
USDC - 比特币行情
Aster - 数字货币市值
Artificial Inu - 比特币行情
Celo - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 币种排行
MyShell - 比特币
Ondo - 比特币行情
狗币 - 比特币行情
莱特币 - 比特币行情
Haedal - 币种排行
Tether Gold - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 比特币行情
Quant - 加密货币行情
Starknet - BTC行情
Zama - 比特币行情
大零币 - BTC行情
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Solv Protocol - BTC行情
Katana - BTC行情