Bio Protocol
BIO · 美元计价
$0.02198
-2.96%
≈ ￥0.145068
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02265
24H 成交量$72.80万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -1.75% |
| 185 |
DYDXdYdX
|
$0.10756 | $0.11309 | $0.10612 | $121.18万 | $9,312.09万 | -1.24% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $296.69万 | $16.55亿 | -1.34% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,910.36万 | $38.93亿 | -2.75% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 62 |
XPLPlasma
|
$0.0746 | $0.07925 | $0.07377 | $738.09万 | $3.66亿 | 0.00% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6598 | $0.73 | $0.6559 | $678.09万 | $6.19亿 | -4.94% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.29万 | $884.33万 | -2.25% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 352 |
RERE
|
$0.3664 | $0.3821 | $0.3613 | $45.18万 | $5,967.41万 | -3.91% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.81万 | $2,592.33万 | -3.23% |
| 302 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1739 | $57.11万 | $1.19亿 | -2.50% |
| 497 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.05万 | $363.89万 | -2.39% |
相关站点
共 40 个
恒星币 - 加密货币行情
Solana - 币种排行
Nillion - 以太坊ETH价格
Celestia - 比特币
Tokamak - 比特币
Caldera - BTC行情
QQQB - 比特币
LayerZero - 数字货币市值
Celestia - 比特币行情
NFP - 以太坊ETH价格
NFP - 币种排行
Optimism - 比特币
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 数字货币市值
比特现金 - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币
First Digital - BTC行情
Sui - 以太坊ETH价格
Blur - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - 比特币行情
Optimism - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 加密货币行情
Gram - 比特币行情
Solana - BTC行情
Solana - 数字货币市值
RWUSD - 比特币行情
Injective - 数字货币市值
Falcon Finance - 比特币行情
Internet - 比特币行情
Tether Gold - 比特币
USDC - 数字货币市值
MarsCoin - 数字货币市值
Initia - 比特币行情
Gitcoin - 数字货币市值