比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 22:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.93万 | $1,358.75万 | -0.50% |
| 191 |
DYDXdYdX
|
$0.10932 | $0.11126 | $0.10726 | $103.63万 | $9,127.04万 | 1.87% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.60万 | $16.65亿 | -0.57% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9204 | $0.9484 | $0.9167 | $2,609.25万 | $38.03亿 | 0.03% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 78 |
XPLPlasma
|
$0.07526 | $0.0773 | $0.07275 | $498.42万 | $3.51亿 | 2.87% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,754.54万 | $3,418.21万 | -0.02% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6808 | $0.7045 | $0.6763 | $452.68万 | $6.07亿 | -0.47% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.962 | $15.56万 | $884.44万 | -0.52% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.68万 | $1,369.17万 | -0.21% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 255 |
RERE
|
$0.3722 | $0.3866 | $0.3711 | $68.86万 | $5,954.39万 | -0.24% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | -0.65% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.62万 | $1.18亿 | -1.46% |
| 526 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.76万 | $356.13万 | -0.80% |
相关站点
共 40 个
Official Trump - 加密货币行情
LayerZero - 币种排行
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 币种排行
Plume - 比特币
Raydium - 加密货币行情
Ethena - 加密货币行情
United Stables - BTC行情
Aster - 币种排行
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
波场 - 比特币
Aave - 加密货币行情
Official Trump - 比特币行情
Haedal - 比特币行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币
瑞波币 - 比特币
PAX Gold - 币种排行
Official Trump - 加密货币行情
Internet - 数字货币市值
Injective - 加密货币行情
Nillion - BTC行情
Hedera - 数字货币市值
Polkadot - 比特币行情
EUR - 比特币
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Aave - 加密货币行情
Aave - 币种排行
United Stables - 比特币
比特现金 - BTC行情
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币