Spark

SPK · 美元计价

$0.018012

-1.93% ≈ ￥0.118879 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018366

24H 成交量$70.11万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
606	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.37万	$1,374.48万	-3.09%
176	DYDXdYdX	$0.10921	$0.11309	$0.10612	$129.17万	$9,312.09万	-1.39%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.37万	$16.55亿	-1.91%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9137	$0.965	$0.8988	$3,893.24万	$38.93亿	-3.04%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
65	XPLPlasma	$0.07649	$0.07925	$0.07377	$725.97万	$3.66亿	0.92%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6639	$0.73	$0.6491	$701.65万	$6.19亿	-4.27%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.35万	$884.33万	-2.25%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	RERE	$0.3629	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.80%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
566	ILVIlluvium	$2.99	$3.14	$2.98	$16.83万	$2,592.33万	-3.24%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1733	$58.07万	$1.19亿	-3.71%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%