0x协议

ZRX · 美元计价

$0.0997

-4.41% ≈ ￥0.65802 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.1051

24H 最低$0.0986

今日开盘$0.1043

24H 成交量$13.73万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
604	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.49%
181	DYDXdYdX	$0.10683	$0.11309	$0.10612	$122.45万	$9,312.09万	-2.22%
108	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$292.86万	$16.55亿	-1.72%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9027	$0.965	$0.8988	$3,948.62万	$38.93亿	-3.27%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07428	$0.07925	$0.07377	$740.43万	$3.66亿	-0.31%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,122.24万	$3,418.12万	-0.01%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6532	$0.73	$0.6491	$704.84万	$6.19亿	-5.53%
544	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.59万	$884.33万	-2.15%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
351	RERE	$0.3622	$0.3821	$0.3613	$45.57万	$5,967.41万	-4.68%
577	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	ILVIlluvium	$2.98	$3.14	$2.98	$22.64万	$2,592.33万	-3.56%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.22万	$1.19亿	-3.01%
495	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$24.19万	$363.89万	-2.79%