FC Porto

PORTO · 美元计价

$0.422

-2.99% ≈ ￥2.7852 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$16.53万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
174	DYDXdYdX	$0.10941	$0.11309	$0.10612	$130.50万	$9,312.09万	-1.42%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.20万	$16.55亿	-2.66%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9157	$0.965	$0.8988	$3,875.49万	$38.93亿	-3.11%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07677	$0.07925	$0.07377	$728.60万	$3.66亿	0.88%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6654	$0.73	$0.6491	$701.75万	$6.19亿	-4.68%
553	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.29万	$884.33万	-2.25%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
325	RERE	$0.3638	$0.3821	$0.3613	$51.12万	$5,967.41万	-4.76%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
571	ILVIlluvium	$2.99	$3.14	$2.98	$16.47万	$2,592.33万	-3.55%
300	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$58.26万	$1.19亿	-3.37%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.24万	$363.89万	-3.56%