SideShift

XAI · 美元计价

$0.00769

-0.39% ≈ ￥0.050754 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00772

24H 成交量$20.80万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
608	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.73万	$1,377.24万	0.88%
177	DYDXdYdX	$0.11528	$0.11643	$0.10612	$129.25万	$9,686.15万	4.25%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.82万	$16.46亿	-0.77%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9361	$0.965	$0.8988	$4,378.45万	$39.26亿	0.29%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
69	XPLPlasma	$0.07671	$0.0794	$0.07377	$664.87万	$3.77亿	-1.06%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6793	$0.73	$0.6491	$795.57万	$6.21亿	-0.93%
301	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$57.24万	$868.03万	-2.07%
426	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,380.10万	0.64%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
278	RERE	$0.376	$0.3811	$0.3613	$66.51万	$6,021.64万	1.24%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.75万	$2,575.08万	-0.33%
276	SUPERSuperVerse	$0.1788	$0.1879	$0.1733	$67.43万	$1.19亿	0.45%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.27万	$358.09万	0.00%