Powerledger
POWR · 美元计价
$0.0533
-3.44%
≈ ￥0.35178
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0557
24H 最低$0.0529
今日开盘$0.0552
24H 成交量$15.15万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 645 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000781 | $8.57万 | $1,374.48万 | -2.49% |
| 202 |
DYDXdYdX
|
$0.10811 | $0.11309 | $0.10752 | $106.44万 | $9,312.09万 | -1.25% |
| 114 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.0517 | $242.17万 | $16.55亿 | -0.95% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9226 | $0.965 | $0.917 | $3,488.66万 | $38.93亿 | -1.51% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 60 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07418 | $740.98万 | $3.66亿 | 1.05% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.01万 | $3,418.12万 | 0.00% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.6783 | $0.73 | $0.6688 | $561.51万 | $6.19亿 | -2.99% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.71万 | $884.33万 | -1.33% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
RERE
|
$0.367 | $0.3835 | $0.3645 | $46.39万 | $5,967.41万 | -4.00% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 445 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $28.14万 | $2,592.33万 | -2.87% |
| 321 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1751 | $52.07万 | $1.19亿 | -1.78% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.52万 | $363.89万 | -0.79% |
相关站点
共 40 个
Celo - 比特币
Starknet - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 比特币
艾达币 - BTC行情
Initia - 以太坊ETH价格
United Stables - 加密货币行情
MegaETH - 加密货币行情
恒星币 - 数字货币市值
Aave - BTC行情
Caldera - BTC行情
Plasma - 比特币
Midnight - 加密货币行情
Internet - 数字货币市值
Avalanche - 币种排行
MegaETH - 比特币
Tether Gold - BTC行情
币安币 - BTC行情
Starknet - 数字货币市值
PAX Gold - 币种排行
Solana - 比特币行情
大零币 - BTC行情
Arbitrum - 比特币行情
Sui - 比特币
Official Trump - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币行情
Huma Finance - 币种排行
RWUSD - BTC行情
Uniswap - BTC行情
RWUSD - 加密货币行情
Pump.fun - BTC行情
QQQB - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Solana - BTC行情
LayerZero - BTC行情
Internet - 比特币