HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 196 |
DYDXdYdX
|
$0.11083 | $0.11309 | $0.10822 | $101.45万 | $9,375.17万 | 0.89% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $241.04万 | $16.64亿 | -0.95% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,207.96万 | $38.15亿 | 2.20% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07331 | $717.66万 | $3.70亿 | 4.76% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.7029 | $0.73 | $0.6758 | $558.69万 | $6.08亿 | 2.57% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.73万 | $878.14万 | -0.10% |
| 451 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.72万 | $1,354.31万 | -0.84% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 312 |
RERE
|
$0.3764 | $0.3835 | $0.369 | $53.09万 | $5,950.62万 | -1.03% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
| 355 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $42.24万 | $1.16亿 | 2.18% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.18万 | $356.45万 | -0.79% |
相关站点
共 40 个
Uniswap - 数字货币市值
比特币 - 比特币行情
United Stables - 比特币行情
恒星币 - 比特币
PAX Gold - 比特币行情
Caldera - 比特币
Caldera - 币种排行
Algorand - BTC行情
Zama - 比特币
First Digital - 比特币
Plasma - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
MarsCoin - 比特币行情
EUR - 加密货币行情
Lorenzo - 数字货币市值
QQQB - 数字货币市值
Polkadot - 数字货币市值
First Digital - 币种排行
LayerZero - 币种排行
Solana - 币种排行
Ripple USD - BTC行情
牛来 - BTC行情
Ondo - BTC行情
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Tutorial - BTC行情
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 比特币
牛来 - 加密货币行情
Lorenzo - 币种排行
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
Renzo - 数字货币市值
MyShell - 加密货币行情