HIMSB

HIMSB · 美元计价

$29.06

3.38% ≈ ￥191.796 ($0.95)

更新于 2026-10-29 16:05:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.11

24H 成交量$10.47万

流通市值—

24H 涨跌额($0.95)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
604	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.86%
176	DYDXdYdX	$0.10731	$0.11309	$0.10612	$128.81万	$9,312.09万	-2.21%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$293.42万	$16.55亿	-2.10%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9078	$0.965	$0.8988	$3,980.34万	$38.93亿	-3.46%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07487	$0.07925	$0.07377	$735.00万	$3.66亿	-0.58%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,686.21万	$3,418.12万	0.00%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6562	$0.73	$0.6491	$706.03万	$6.19亿	-5.72%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.61万	$884.33万	-2.25%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
340	RERE	$0.363	$0.3821	$0.3613	$48.37万	$5,967.41万	-4.27%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.04万	$1.19亿	-3.44%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.41万	$363.89万	-3.18%