GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.75

1.58% ≈ ￥156.75 ($0.37)

更新于 2026-10-30 10:20:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.38

24H 成交量$5.76万

流通市值$649.92万

24H 涨跌额($0.37)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
594	SPELLSpell	$0.000074	$0.000081	$0.0000717	$20.67万	$1,377.24万	-5.13%
172	DYDXdYdX	$0.10304	$0.11643	$0.09915	$212.79万	$9,686.15万	-3.86%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$808.47万	$16.46亿	-2.13%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8613	$0.962	$0.8277	$7,545.96万	$39.26亿	-5.23%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
54	XPLPlasma	$0.07566	$0.0794	$0.06733	$1,459.22万	$3.77亿	1.60%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,231.80万	$6.21亿	-9.32%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
260	RERE	$0.3357	$0.3808	$0.3312	$108.55万	$6,021.64万	-8.00%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
255	SUPERSuperVerse	$0.1604	$0.1853	$0.1581	$110.91万	$1.19亿	-8.66%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.97万	$358.09万	-6.86%