APPB

APPB · 美元计价

$252.44

-1.88% ≈ ￥1666.1 (-$4.83)

更新于 2026-10-30 12:05:01

24H 最高$264.74

24H 最低$250.00

今日开盘$257.27

24H 成交量$6.16万

流通市值—

24H 涨跌额(-$4.83)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.62%
179	DYDXdYdX	$0.10294	$0.11643	$0.09915	$204.25万	$9,686.15万	-3.63%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$824.29万	$16.46亿	0.00%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8795	$0.962	$0.8277	$7,483.38万	$39.26亿	-2.57%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
47	XPLPlasma	$0.07639	$0.0794	$0.06733	$1,627.57万	$3.77亿	2.55%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,196.94万	$3,418.21万	0.03%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6144	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.82%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
422	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$51.89万	$1,380.10万	-3.21%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
268	RERE	$0.3478	$0.3808	$0.3312	$106.45万	$6,021.64万	-4.16%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$237.45万	$1.19亿	-17.12%
439	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.31万	$358.09万	-3.67%