Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 18:20:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
602	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.69万	$1,374.48万	-2.85%
175	DYDXdYdX	$0.10956	$0.11309	$0.10612	$130.34万	$9,312.09万	-1.15%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.75万	$16.55亿	-2.66%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9138	$0.965	$0.8988	$3,852.86万	$38.93亿	-3.16%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
64	XPLPlasma	$0.07655	$0.07925	$0.07377	$728.83万	$3.66亿	0.24%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.76万	$3,418.12万	-0.01%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6652	$0.73	$0.6491	$699.82万	$6.19亿	-4.66%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.28万	$884.33万	-2.05%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
324	RERE	$0.3648	$0.3816	$0.3613	$51.13万	$5,967.41万	-4.33%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
297	SUPERSuperVerse	$0.1746	$0.1879	$0.1733	$58.41万	$1.19亿	-3.32%
476	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.34万	$363.89万	-3.56%