WINkLink
WIN · 美元计价
$0.00006345
-1.43%
≈ ￥0.00041877
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.00006452
24H 最低$0.00006235
今日开盘$0.00006437
24H 成交量$27.18万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 200 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $106.00万 | $9,312.09万 | 0.73% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.57% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9438 | $0.965 | $0.917 | $3,331.99万 | $38.93亿 | 1.36% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 59 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 4.01% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6993 | $0.73 | $0.6758 | $530.43万 | $6.19亿 | 0.39% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.43万 | $884.33万 | -0.82% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 324 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $50.06万 | $5,967.41万 | -1.76% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,592.33万 | 0.32% |
| 327 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.54万 | $1.19亿 | 1.62% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.20万 | $363.89万 | 0.79% |
相关站点
共 40 个
Pump.fun - 币种排行
NEAR Protocol - BTC行情
USD.AI - 比特币行情
Tether Gold - 比特币行情
QQQB - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - BTC行情
Haedal - 以太坊ETH价格
NFP - 加密货币行情
Huma Finance - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Avalanche - 比特币
Raydium - BTC行情
Celestia - 数字货币市值
艾达币 - 数字货币市值
Renzo - 数字货币市值
Quant - 比特币行情
以太坊 - 加密货币行情
Solana - 比特币
MegaETH - BTC行情
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
NFP - 数字货币市值
Chainlink - BTC行情
Gitcoin - 币种排行
比特现金 - 加密货币行情
Katana - BTC行情
Zama - BTC行情
Ondo - 以太坊ETH价格
Celestia - 比特币
恒星币 - 加密货币行情
Hedera - 比特币行情
Solana - 加密货币行情
牛来 - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格