Applied Materials (bStocks Tok

AMATB · 美元计价

$405.73

0.14% ≈ ￥2677.82 ($0.56)

更新于 2026-10-29 15:15:02

24H 最高$421.29

24H 最低$401.09

今日开盘$405.17

24H 成交量$28.73万

流通市值$942.34万

24H 涨跌额($0.56)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
181	DYDXdYdX	$0.10677	$0.11309	$0.10612	$122.11万	$9,312.09万	-1.95%
108	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$290.37万	$16.55亿	-1.53%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9048	$0.965	$0.8988	$3,932.24万	$38.93亿	-3.02%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,059.82万	$3,418.12万	-0.02%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
352	RERE	$0.3634	$0.3821	$0.3613	$45.27万	$5,967.41万	-4.42%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%