Brevis
BREV · 美元计价
$0.0838
-3.01%
≈ ￥0.55308
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0864
24H 成交量$107.44万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.63% |
| 192 |
DYDXdYdX
|
$0.11094 | $0.11186 | $0.10822 | $101.67万 | $9,375.17万 | 1.69% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $253.55万 | $16.64亿 | -0.19% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9423 | $0.9484 | $0.917 | $2,770.33万 | $38.15亿 | 1.84% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07825 | $0.07925 | $0.07331 | $673.40万 | $3.70亿 | 5.79% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
APTAptos
|
$0.6981 | $0.7045 | $0.6758 | $488.59万 | $6.08亿 | 1.62% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.31% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 314 |
RERE
|
$0.3728 | $0.3835 | $0.369 | $50.88万 | $5,950.62万 | -1.71% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
| 395 |
SUPERSuperVerse
|
$0.1809 | $0.1817 | $0.1751 | $34.88万 | $1.16亿 | 0.56% |
| 528 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.21万 | $356.45万 | -1.19% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Raydium - 币种排行
LayerZero - 数字货币市值
Blur - 比特币行情
MarsCoin - BTC行情
Caldera - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
波场 - BTC行情
USD.AI - 以太坊ETH价格
USDC - 数字货币市值
USDC - 数字货币市值
Tokamak - 比特币
LayerZero - 数字货币市值
Katana - 加密货币行情
恒星币 - 比特币
Haedal - 以太坊ETH价格
QQQB - 比特币行情
Quant - 比特币
Official Trump - 比特币
艾达币 - BTC行情
Injective - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 加密货币行情
Zama - BTC行情
Blur - 比特币行情
Official Trump - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - 币种排行
艾达币 - 币种排行
Bubblemaps - BTC行情
MyShell - 比特币行情
PAX Gold - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - BTC行情
达世币 - 比特币行情
Midnight - BTC行情