dogwifhat
WIF · 美元计价
$0.1804
0.50%
≈ ￥1.1906
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1795
24H 成交量$97.50万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.88% |
| 192 |
DYDXdYdX
|
$0.11012 | $0.11186 | $0.10802 | $100.73万 | $9,375.17万 | 1.73% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,497.42万 | $38.15亿 | 0.22% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 73 |
XPLPlasma
|
$0.0766 | $0.07788 | $0.07331 | $511.66万 | $3.70亿 | 3.57% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6858 | $0.7045 | $0.6763 | $446.24万 | $6.08亿 | -0.49% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.99万 | $878.14万 | -1.13% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.27万 | $1,354.31万 | -1.68% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 273 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.45% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.40万 | $2,534.96万 | -0.97% |
| 430 |
SUPERSuperVerse
|
$0.1763 | $0.1817 | $0.1751 | $29.22万 | $1.16亿 | -2.22% |
| 529 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.59% |
相关站点
共 40 个
Plasma - BTC行情
Haedal - BTC行情
达世币 - 比特币
Artificial - 比特币
Solv Protocol - 比特币
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Plume - 比特币
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
Vana - 加密货币行情
Nillion - 数字货币市值
Celo - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
狗币 - 比特币
Hyperliquid - 比特币行情
波场 - 比特币行情
Tether Gold - 比特币行情
Artificial - 比特币
Polkadot - 比特币行情
Arbitrum - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
Renzo - BTC行情
Huma Finance - 比特币行情
USD1 - 加密货币行情
Starknet - 数字货币市值
牛来 - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 币种排行
Polkadot - BTC行情
Bubblemaps - 比特币
Gitcoin - 数字货币市值
Haedal - 币种排行
MyShell - 加密货币行情
Worldcoin - 比特币
Filecoin - BTC行情