Virtuals Protocol

VIRTUAL · 美元计价

$0.6201

0.63% ≈ ￥4.0927 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6162

24H 成交量$269.90万

流通市值$4.13亿

24H 涨跌额($0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
609	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.74万	$1,377.24万	2.28%
181	DYDXdYdX	$0.11593	$0.11632	$0.10612	$124.24万	$9,686.15万	6.04%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.45万	$16.46亿	-0.38%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9447	$0.965	$0.8988	$4,452.42万	$39.26亿	2.54%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
65	XPLPlasma	$0.07726	$0.0794	$0.07377	$705.66万	$3.77亿	1.51%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.688	$0.73	$0.6491	$794.80万	$6.21亿	1.58%
306	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$56.06万	$868.03万	-1.56%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
274	RERE	$0.3807	$0.3811	$0.3613	$69.18万	$6,021.64万	3.00%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
277	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.04万	$1.19亿	2.55%
443	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.58万	$358.09万	0.00%